Dark

Check out our API

SPY20260706C775
SPY Jul 6 2026 775.00 Call (SPY260706C00775000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	118	1,987	0.000%
2026-06-30	0.0100	0.0300	0.0100	0.0100	-50.000%	1,924	1,986	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	15	250	-50.000%
2026-06-26	0.0100	0.0400	0.0100	0.0100	-50.000%	32	244	0.000%
2026-06-25	0.0300	0.0300	0.0200	0.0200	0.000%	12	235	-50.000%
2026-06-24	0.0700	0.0700	0.0200	0.0200	-60.000%	119	240	-50.000%
2026-06-23	0.0900	0.1100	0.0500	0.0500	-61.538%	68	200	-80.000%
2026-06-22	0.4000	0.4100	0.1300	0.1300	0.000%	168	160	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC