Dark

Check out our Level2View

SPY20260706C772
SPY Jul 6 2026 772.00 Call (SPY260706C00772000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0200	0.0100	0.0200	0.000%	4	214	0.000%
2026-06-30	0.0200	0.0200	0.0100	0.0200	0.000%	50	214	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	2	216	0.000%
2026-06-25	0.0500	0.0500	0.0200	0.0200	-60.000%	432	216	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-54.545%	100	0	-60.000%
2026-06-23	0.1200	0.1300	0.1000	0.1100	0.000%	151	0	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC