Dark

Check out our Dark Pool Levels

SPY20260706C771
SPY Jul 6 2026 771.00 Call (SPY260706C00771000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	30	146	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0200	+100.000%	127	124	-50.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	3	74	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-33.333%	10	74	-50.000%
2026-06-25	0.0600	0.0600	0.0200	0.0300	-40.000%	73	69	-66.667%
2026-06-24	0.1000	0.1100	0.0500	0.0500	-44.444%	19	0	-80.000%
2026-06-23	0.1100	0.1600	0.0900	0.0900	0.000%	38	0	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC