Dark

Check out our Dark Pool Levels

SPY20260706C770
SPY Jul 6 2026 770.00 Call (SPY260706C00770000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)868

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0200	0.0100	0.0100	0.000%	868	2,999	0.000%
2026-06-30	0.0200	0.0300	0.0100	0.0100	0.000%	1,899	2,198	0.000%
2026-06-29	0.0100	0.0300	0.0100	0.0100	-50.000%	2,754	2,051	0.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	-33.333%	75	2,676	-50.000%
2026-06-25	0.0700	0.0700	0.0300	0.0300	-57.143%	233	2,644	-66.667%
2026-06-24	0.1300	0.1300	0.0500	0.0700	-30.000%	2,275	2,534	-85.714%
2026-06-23	0.0800	0.2200	0.0800	0.1000	-71.429%	202	451	-90.000%
2026-06-22	0.8500	0.8600	0.3000	0.3500	0.000%	589	310	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC