Dark

Check out our Dark Pool Levels

SPY20260706C768
SPY Jul 6 2026 768.00 Call (SPY260706C00768000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0100	0.0100	-50.000%	42	375	0.000%
2026-06-30	0.0200	0.0400	0.0100	0.0200	0.000%	171	337	-50.000%
2026-06-29	0.0200	0.0300	0.0200	0.0200	-33.333%	105	245	-50.000%
2026-06-26	0.0400	0.0400	0.0300	0.0300	-40.000%	26	195	-66.667%
2026-06-25	0.0600	0.0900	0.0300	0.0500	-37.500%	408	195	-80.000%
2026-06-24	0.1800	0.1900	0.0800	0.0800	-38.462%	13	0	-87.500%
2026-06-23	0.2000	0.2300	0.1300	0.1300	0.000%	20	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC