Dark

Check out our Dark Pool Levels

SPY20260706C767
SPY Jul 6 2026 767.00 Call (SPY260706C00767000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0100	0.0100	-66.667%	390	1,432	0.000%
2026-06-30	0.0200	0.0400	0.0200	0.0300	+50.000%	297	1,592	-66.667%
2026-06-29	0.0300	0.0500	0.0100	0.0200	0.000%	1,143	1,309	-50.000%
2026-06-26	0.0300	0.0500	0.0100	0.0200	-60.000%	140	170	-50.000%
2026-06-25	0.0400	0.0500	0.0400	0.0500	-54.545%	22	32	-80.000%
2026-06-24	0.2100	0.2100	0.1000	0.1100	-60.714%	9	0	-90.909%
2026-06-23	0.2300	0.3100	0.2300	0.2800	0.000%	13	0	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC