Dark

Check out our Dark Pool Levels

SPY20260706C766
SPY Jul 6 2026 766.00 Call (SPY260706C00766000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)1,534

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0100	-66.667%	1,534	344	0.000%
2026-06-30	0.0300	0.0500	0.0300	0.0300	+200.000%	502	1,594	-66.667%
2026-06-29	0.0300	0.0400	0.0100	0.0100	-50.000%	1,046	1,113	0.000%
2026-06-26	0.0400	0.0500	0.0200	0.0200	-83.333%	54	75	-50.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-47.826%	1	23	-91.667%
2026-06-24	0.2200	0.2900	0.2200	0.2300	+9.524%	26	0	-95.652%
2026-06-23	0.2600	0.3900	0.2100	0.2100	0.000%	27	0	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC