Dark

Check out our Level2View

SPY20260706C765
SPY Jul 6 2026 765.00 Call (SPY260706C00765000)
option OPRA

EOD

Jul 1, 2026

0.0200-50.000%(-0.0200)1,232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0100	0.0200	-50.000%	1,232	2,020	0.000%
2026-06-30	0.0300	0.0600	0.0300	0.0400	+33.333%	1,572	1,599	-50.000%
2026-06-29	0.0300	0.0500	0.0300	0.0300	0.000%	86	765	-33.333%
2026-06-26	0.0400	0.0600	0.0200	0.0300	-57.143%	342	699	-33.333%
2026-06-25	0.1600	0.1600	0.0600	0.0700	-58.824%	360	483	-71.429%
2026-06-24	0.2400	0.3300	0.1100	0.1700	-34.615%	98	173	-88.235%
2026-06-23	0.2900	0.5300	0.2400	0.2600	-69.412%	70	143	-92.308%
2026-06-22	1.6600	1.7100	0.7400	0.8500	0.000%	237	127	-97.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC