Dark

Check out our API

SPY20260706C764
SPY Jul 6 2026 764.00 Call (SPY260706C00764000)
option OPRA

EOD

Jul 1, 2026

0.0100-83.333%(-0.0500)1,306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0500	0.0100	0.0100	-83.333%	1,306	2,461	0.000%
2026-06-30	0.0400	0.0800	0.0300	0.0600	+200.000%	498	1,318	-83.333%
2026-06-29	0.0300	0.0500	0.0200	0.0200	+100.000%	161	1,089	-50.000%
2026-06-26	0.0600	0.0700	0.0100	0.0100	-85.714%	1,059	1,129	0.000%
2026-06-25	0.2100	0.2100	0.0600	0.0700	-56.250%	220	304	-85.714%
2026-06-24	0.3500	0.3500	0.1600	0.1600	-48.387%	3	0	-93.750%
2026-06-23	0.4800	0.4800	0.3100	0.3100	0.000%	110	0	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC