Dark

Check out our Dark Pool Levels

SPY20260706C763
SPY Jul 6 2026 763.00 Call (SPY260706C00763000)
option OPRA

EOD

Jul 1, 2026

0.0200-66.667%(-0.0400)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0700	0.0200	0.0200	-66.667%	166	351	0.000%
2026-06-30	0.0400	0.1000	0.0400	0.0600	+100.000%	751	303	-66.667%
2026-06-29	0.0600	0.0700	0.0200	0.0300	+50.000%	183	577	-33.333%
2026-06-26	0.0700	0.1000	0.0200	0.0200	-80.000%	455	467	0.000%
2026-06-25	0.2000	0.2200	0.0900	0.1000	-58.333%	26	34	-80.000%
2026-06-24	0.4300	0.4500	0.1800	0.2400	-36.842%	26	0	-91.667%
2026-06-23	0.4700	0.5400	0.3800	0.3800	0.000%	9	0	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC