Dark

Check out our Level2View

SPY20260706C762
SPY Jul 6 2026 762.00 Call (SPY260706C00762000)
option OPRA

EOD

Jul 1, 2026

0.0200-77.778%(-0.0700)441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0100	0.0200	-77.778%	441	887	0.000%
2026-06-30	0.0600	0.1400	0.0600	0.0900	+50.000%	903	762	-77.778%
2026-06-29	0.0700	0.0800	0.0400	0.0600	+100.000%	243	530	-66.667%
2026-06-26	0.0800	0.1300	0.0300	0.0300	-80.000%	858	392	-33.333%
2026-06-25	0.2700	0.3000	0.1200	0.1500	-54.545%	40	191	-86.667%
2026-06-24	0.4600	0.5500	0.2200	0.3300	-23.256%	39	0	-93.939%
2026-06-23	0.5900	0.7300	0.4300	0.4300	0.000%	274	0	-95.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC