Dark

Check out our Dark Pool Levels

SPY20260706C761
SPY Jul 6 2026 761.00 Call (SPY260706C00761000)
option OPRA

EOD

Jul 2, 2026

0.0200-33.333%(-0.0100)1,653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0500	0.0100	0.0200	-33.333%	1,653	2,591	0.000%
2026-07-01	0.1100	0.1100	0.0200	0.0300	-75.000%	2,298	2,591	-33.333%
2026-06-30	0.0800	0.1800	0.0800	0.1200	+71.429%	417	1,446	-83.333%
2026-06-29	0.0600	0.1100	0.0500	0.0700	+40.000%	1,510	1,334	-71.429%
2026-06-26	0.1000	0.1000	0.0500	0.0500	-75.000%	8	112	-60.000%
2026-06-25	0.2200	0.3800	0.1800	0.2000	-47.368%	9	110	-90.000%
2026-06-24	0.6100	0.6100	0.2500	0.3800	-46.479%	31	0	-94.737%
2026-06-23	0.6500	0.9600	0.6500	0.7100	0.000%	78	0	-97.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC