Dark

Check out our API

SPY20260706C760
SPY Jul 6 2026 760.00 Call (SPY260706C00760000)
option OPRA

EOD

Jul 1, 2026

0.0300-83.333%(-0.1500)6,192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1700	0.0200	0.0300	-83.333%	6,192	8,199	0.000%
2026-06-30	0.1100	0.2600	0.1000	0.1800	+63.636%	7,207	5,815	-83.333%
2026-06-29	0.0700	0.1500	0.0600	0.1100	+175.000%	6,905	5,041	-72.727%
2026-06-26	0.1000	0.2000	0.0400	0.0400	-84.000%	5,507	5,296	-25.000%
2026-06-25	0.5300	0.5300	0.1600	0.2500	-47.917%	1,007	712	-88.000%
2026-06-24	0.5700	0.8000	0.3100	0.4800	-22.581%	280	371	-93.750%
2026-06-23	0.7200	1.2100	0.5500	0.6200	-66.120%	369	356	-95.161%
2026-06-22	3.0500	3.2600	1.6400	1.8300	0.000%	567	216	-98.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC