Dark

Check out our API

SPY20260706C759
SPY Jul 6 2026 759.00 Call (SPY260706C00759000)
option OPRA

EOD

Jul 1, 2026

0.0500-79.167%(-0.1900)1,753

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.2300	0.0300	0.0500	-79.167%	1,753	4,028	0.000%
2026-06-30	0.1500	0.3500	0.1400	0.2400	+100.000%	1,128	3,485	-79.167%
2026-06-29	0.0900	0.1900	0.0800	0.1200	+71.429%	1,453	3,062	-58.333%
2026-06-26	0.1300	0.2600	0.0600	0.0700	-78.125%	13,632	2,922	-28.571%
2026-06-25	0.5700	0.5700	0.2200	0.3200	-23.810%	65	190	-84.375%
2026-06-24	0.6000	0.7800	0.3800	0.4200	-42.466%	21	0	-88.095%
2026-06-23	1.1700	1.3100	0.7300	0.7300	0.000%	167	0	-93.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC