Dark

Check out our Level2View

SPY20260706C758
SPY Jul 6 2026 758.00 Call (SPY260706C00758000)
option OPRA

EOD

Jul 1, 2026

0.0600-81.250%(-0.2600)2,550

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.3300	0.0600	0.0600	-81.250%	2,550	2,021	0.000%
2026-06-30	0.2000	0.4700	0.1900	0.3200	+60.000%	1,708	1,293	-81.250%
2026-06-29	0.1300	0.2600	0.0900	0.2000	+66.667%	1,043	992	-70.000%
2026-06-26	0.1700	0.3400	0.1000	0.1200	-67.568%	595	603	-50.000%
2026-06-25	0.7800	0.7800	0.2700	0.3700	-40.323%	96	135	-83.784%
2026-06-24	1.0200	1.0400	0.4500	0.6200	-27.907%	103	0	-90.323%
2026-06-23	0.9700	1.5400	0.7800	0.8600	0.000%	62	0	-93.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC