Dark

Check out our Level2View

SPY20260706C757
SPY Jul 6 2026 757.00 Call (SPY260706C00757000)
option OPRA

EOD

Jul 1, 2026

0.1000-77.273%(-0.3400)4,537

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.4600	0.0900	0.1000	-77.273%	4,537	3,776	0.000%
2026-06-30	0.2800	0.6300	0.2600	0.4400	+57.143%	1,242	1,538	-77.273%
2026-06-29	0.1600	0.3300	0.1400	0.2800	+115.385%	1,444	1,456	-64.286%
2026-06-26	0.1900	0.3900	0.0900	0.1300	-73.469%	585	659	-23.077%
2026-06-25	0.8400	0.8400	0.3200	0.4900	-42.353%	303	390	-79.592%
2026-06-24	0.9300	1.3600	0.5600	0.8500	-19.811%	334	0	-88.235%
2026-06-23	1.1000	1.6400	0.9800	1.0600	0.000%	184	0	-90.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC