Dark

Check out our Level2View

SPY20260706C756
SPY Jul 6 2026 756.00 Call (SPY260706C00756000)
option OPRA

EOD

Jul 1, 2026

0.1600-71.930%(-0.4100)3,889

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.6300	0.1500	0.1600	-71.930%	3,889	2,795	0.000%
2026-06-30	0.3600	0.8300	0.3400	0.5700	+54.054%	2,569	1,601	-71.930%
2026-06-29	0.2200	0.4400	0.1800	0.3700	+146.667%	1,402	1,423	-56.757%
2026-06-26	0.2800	0.4800	0.1000	0.1500	-73.214%	767	745	+6.667%
2026-06-25	0.9200	0.9700	0.4300	0.5600	-41.053%	142	170	-71.429%
2026-06-24	1.0900	1.4600	0.7300	0.9500	-11.215%	257	0	-83.158%
2026-06-23	1.2800	2.0400	1.0300	1.0700	0.000%	240	0	-85.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC