Dark

Check out our Level2View

SPY20260706C755
SPY Jul 6 2026 755.00 Call (SPY260706C00755000)
option OPRA

EOD

Jul 1, 2026

0.2500-66.667%(-0.5000)8,028

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5300	0.8600	0.2200	0.2500	-66.667%	8,028	5,960	0.000%
2026-06-30	0.4800	1.0500	0.4400	0.7500	+53.061%	4,129	4,921	-66.667%
2026-06-29	0.2900	0.5700	0.2000	0.4900	+122.727%	2,629	3,890	-48.980%
2026-06-26	0.3500	0.6500	0.1400	0.2200	-67.647%	1,263	3,297	+13.636%
2026-06-25	1.3000	1.3400	0.4900	0.6800	-44.715%	1,654	2,231	-63.235%
2026-06-24	1.2700	1.8100	0.7600	1.2300	-6.107%	1,042	1,448	-79.675%
2026-06-23	1.4800	2.2600	1.2300	1.3100	-62.029%	1,027	828	-80.916%
2026-06-22	4.7700	5.4300	3.0400	3.4500	0.000%	368	203	-92.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC