Dark

Check out our API

SPY20260706C754
SPY Jul 6 2026 754.00 Call (SPY260706C00754000)
option OPRA

EOD

Jul 1, 2026

0.3600-62.105%(-0.5900)3,666

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7100	1.1400	0.3200	0.3600	-62.105%	3,666	1,832	0.000%
2026-06-30	0.6100	1.3400	0.5700	0.9500	+50.794%	2,397	1,247	-62.105%
2026-06-29	0.4100	0.7200	0.3000	0.6300	+125.000%	762	413	-42.857%
2026-06-26	0.4100	0.7700	0.2800	0.2800	-65.854%	182	314	+28.571%
2026-06-25	1.5400	1.5400	0.6100	0.8200	-40.580%	47	225	-56.098%
2026-06-24	1.4500	1.9400	0.9700	1.3800	-9.804%	222	0	-73.913%
2026-06-23	1.5600	2.6400	1.5300	1.5300	0.000%	142	0	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC