Dark

Check out our Level2View

SPY20260706C752
SPY Jul 6 2026 752.00 Call (SPY260706C00752000)
option OPRA

EOD

Jul 1, 2026

0.7100-52.349%(-0.7800)4,865

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1500	1.9000	0.6400	0.7100	-52.349%	4,865	1,955	0.000%
2026-06-30	0.9600	2.1100	0.9300	1.4900	+50.505%	4,094	1,340	-52.349%
2026-06-29	0.6500	1.1200	0.5000	0.9900	+98.000%	793	524	-28.283%
2026-06-26	0.6000	1.1000	0.4800	0.5000	-57.983%	333	240	+42.000%
2026-06-25	2.0700	2.0700	0.8600	1.1900	-38.342%	160	172	-40.336%
2026-06-24	1.8900	2.6500	1.2500	1.9300	-1.531%	200	0	-63.212%
2026-06-23	2.1800	2.6900	1.8500	1.9600	0.000%	24	0	-63.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC