Dark

Check out our Level2View

SPY20260706C751
SPY Jul 6 2026 751.00 Call (SPY260706C00751000)
option OPRA

EOD

Jul 1, 2026

0.9700-47.283%(-0.8700)8,152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4000	2.3700	0.8500	0.9700	-47.283%	8,152	2,388	0.000%
2026-06-30	1.2100	2.5000	1.1400	1.8400	+49.593%	2,592	1,408	-47.283%
2026-06-29	0.7700	1.3200	0.5700	1.2300	+136.538%	681	443	-21.138%
2026-06-26	0.7300	1.3500	0.4500	0.5200	-62.319%	537	231	+86.538%
2026-06-25	2.2400	2.2400	1.0000	1.3800	-34.906%	213	210	-29.710%
2026-06-24	2.1300	2.9400	1.4300	2.1200	-4.072%	348	0	-54.245%
2026-06-23	2.4400	3.5200	2.0700	2.2100	0.000%	138	0	-56.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC