Dark

Check out our API

SPY20260706C750
SPY Jul 6 2026 750.00 Call (SPY260706C00750000)
option OPRA

EOD

Jul 1, 2026

1.24-44.889%(-1.01)26,521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7200	2.9100	1.1200	1.2400	-44.889%	26,521	9,487	0.000%
2026-06-30	1.4500	3.0200	1.3800	2.2500	+51.007%	11,657	6,114	-44.889%
2026-06-29	1.0000	1.6200	0.7000	1.4900	+98.667%	5,058	4,096	-16.779%
2026-06-26	0.8800	1.5500	0.5900	0.7500	-52.830%	2,660	2,591	+65.333%
2026-06-25	2.6900	2.7200	1.1800	1.5900	-35.887%	1,977	1,003	-22.013%
2026-06-24	2.4100	3.3400	1.6300	2.4800	-1.976%	752	994	-50.000%
2026-06-23	2.7500	3.9000	2.3300	2.5300	-55.769%	1,167	791	-50.988%
2026-06-22	7.7500	8.2300	5.1200	5.7200	0.000%	1,207	342	-78.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC