Dark

Check out our API

SPY20260706C749
SPY Jul 6 2026 749.00 Call (SPY260706C00749000)
option OPRA

EOD

Jul 1, 2026

1.59-40.672%(-1.09)10,060

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1900	3.5100	1.4400	1.5900	-40.672%	10,060	3,286	0.000%
2026-06-30	1.8000	3.5700	1.6900	2.6800	+48.889%	1,900	1,186	-40.672%
2026-06-29	1.2400	1.9200	0.8500	1.8000	+95.652%	1,473	922	-11.667%
2026-06-26	1.0200	1.8200	0.6800	0.9200	-50.802%	703	528	+72.826%
2026-06-25	3.0200	3.0200	1.4500	1.8700	-23.673%	164	461	-14.973%
2026-06-24	2.7200	3.7600	1.9700	2.4500	-14.035%	353	0	-35.102%
2026-06-23	3.6400	4.1400	2.8500	2.8500	0.000%	193	0	-44.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC