Dark

Check out our API

SPY20260706C748
SPY Jul 6 2026 748.00 Call (SPY260706C00748000)
option OPRA

EOD

Jul 1, 2026

2.00-37.107%(-1.18)12,295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5300	4.1500	1.8100	2.0000	-37.107%	12,295	3,945	0.000%
2026-06-30	2.1500	4.1600	1.9800	3.1800	+49.296%	6,385	2,792	-37.107%
2026-06-29	1.4900	2.2500	1.0500	2.1300	+108.824%	2,075	1,360	-6.103%
2026-06-26	1.1000	2.0500	0.9000	1.0200	-52.113%	458	648	+96.078%
2026-06-25	3.4800	3.4800	1.6500	2.1300	-32.595%	245	439	-6.103%
2026-06-24	3.4200	4.1100	2.1000	3.1600	-4.532%	157	0	-36.709%
2026-06-23	3.1400	4.6000	3.0000	3.3100	0.000%	282	0	-39.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC