Dark

Check out our Dark Pool Levels

SPY20260706C747
SPY Jul 6 2026 747.00 Call (SPY260706C00747000)
option OPRA

EOD

Jul 1, 2026

2.48-33.867%(-1.27)11,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1200	4.8700	2.2500	2.4800	-33.867%	11,079	2,775	0.000%
2026-06-30	2.4800	4.8300	2.3800	3.7500	+48.810%	6,390	1,960	-33.867%
2026-06-29	1.6100	2.6600	1.2600	2.5200	+92.366%	1,435	1,074	-1.587%
2026-06-26	1.3000	2.4000	1.1200	1.3100	-40.991%	577	511	+89.313%
2026-06-25	3.3400	3.4600	1.8700	2.2200	-30.625%	395	352	+11.712%
2026-06-24	3.5400	4.5900	2.3900	3.2000	-8.571%	174	0	-22.500%
2026-06-23	3.5700	5.3000	3.5000	3.5000	0.000%	260	0	-29.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC