Dark

Check out our Level2View

SPY20260706C746
SPY Jul 6 2026 746.00 Call (SPY260706C00746000)
option OPRA

EOD

Jul 1, 2026

3.07-28.935%(-1.25)7,348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6200	5.5600	2.6500	3.0700	-28.935%	7,348	2,476	0.000%
2026-06-30	2.9300	5.5000	2.9000	4.3200	+46.939%	4,291	1,456	-28.935%
2026-06-29	2.0900	3.1500	1.4800	2.9400	+110.000%	1,749	864	+4.422%
2026-06-26	1.5500	2.8100	1.4000	1.4000	-49.640%	387	557	+119.286%
2026-06-25	4.2800	4.2800	2.1500	2.7800	-28.535%	187	446	+10.432%
2026-06-24	4.3000	5.0000	2.7100	3.8900	+0.258%	536	0	-21.080%
2026-06-23	4.0400	5.5500	3.6100	3.8800	0.000%	168	0	-20.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC