Dark

Check out our Dark Pool Levels

SPY20260706C745
SPY Jul 6 2026 745.00 Call (SPY260706C00745000)
option OPRA

EOD

Jul 1, 2026

3.59-26.884%(-1.32)4,488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2400	6.2500	3.1600	3.5900	-26.884%	4,488	2,394	0.000%
2026-06-30	3.3800	6.1400	3.1900	4.9100	+43.988%	5,032	1,904	-26.884%
2026-06-29	2.4500	3.5300	1.7400	3.4100	+89.444%	4,047	1,396	+5.279%
2026-06-26	1.7600	3.1100	1.4000	1.8000	-42.492%	1,201	1,066	+99.444%
2026-06-25	4.5100	4.5100	2.4700	3.1300	-26.526%	885	763	+14.696%
2026-06-24	4.7500	5.5000	3.0100	4.2600	0.000%	646	780	-15.728%
2026-06-23	4.2600	6.1000	4.0000	4.2600	-50.234%	527	559	-15.728%
2026-06-22	10.5900	11.4700	7.9300	8.5600	0.000%	780	392	-58.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC