Dark

Check out our Level2View

SPY20260706C744
SPY Jul 6 2026 744.00 Call (SPY260706C00744000)
option OPRA

EOD

Jul 1, 2026

4.31-20.917%(-1.14)3,827

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.6500	7.0500	3.6200	4.3100	-20.917%	3,827	1,735	0.000%
2026-06-30	3.8400	6.9200	3.7000	5.4500	+40.464%	4,609	1,436	-20.917%
2026-06-29	2.7700	4.1100	2.0500	3.8800	+86.538%	1,338	967	+11.082%
2026-06-26	2.1600	3.5900	1.8200	2.0800	-40.909%	2,032	951	+107.212%
2026-06-25	5.3000	5.3000	2.7900	3.5200	-27.869%	1,015	468	+22.443%
2026-06-24	4.5200	6.1200	3.3700	4.8800	+3.390%	656	0	-11.680%
2026-06-23	4.6800	6.6900	4.4000	4.7200	0.000%	185	0	-8.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC