Dark

Check out our Level2View

SPY20260706C743
SPY Jul 6 2026 743.00 Call (SPY260706C00743000)
option OPRA

EOD

Jul 1, 2026

4.91-26.276%(-1.75)3,803

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8000	7.9400	4.1800	4.9100	-26.276%	3,803	1,326	0.000%
2026-06-30	4.4200	7.4500	4.2200	6.6600	+51.364%	1,836	1,114	-26.276%
2026-06-29	3.2300	4.6500	2.3400	4.4000	+83.333%	1,032	825	+11.591%
2026-06-26	2.2800	4.0400	2.1600	2.4000	-41.463%	841	757	+104.583%
2026-06-25	5.8900	5.8900	3.1600	4.1000	-19.450%	266	340	+19.756%
2026-06-24	5.5400	6.6600	3.8800	5.0900	+3.455%	390	0	-3.536%
2026-06-23	5.8300	7.1400	4.9000	4.9200	0.000%	178	0	-0.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC