Dark

Check out our Dark Pool Levels

SPY20260706C742
SPY Jul 6 2026 742.00 Call (SPY260706C00742000)
option OPRA

EOD

Jul 1, 2026

5.40-25.722%(-1.87)1,478

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.4300	8.8400	4.8000	5.4000	-25.722%	1,478	1,562	0.000%
2026-06-30	4.9500	8.3500	4.7400	7.2700	+46.869%	5,442	1,606	-25.722%
2026-06-29	3.5100	5.2500	2.6400	4.9500	+98.000%	1,926	1,205	+9.091%
2026-06-26	2.7700	4.5200	2.3500	2.5000	-43.182%	913	1,196	+116.000%
2026-06-25	6.3600	6.3600	3.4600	4.4000	-8.333%	581	776	+22.727%
2026-06-24	5.4300	6.8600	4.2100	4.8000	-14.591%	597	0	+12.500%
2026-06-23	5.5500	6.8500	5.3100	5.6200	0.000%	203	0	-3.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC