Dark

Check out our Level2View

SPY20260706C741
SPY Jul 6 2026 741.00 Call (SPY260706C00741000)
option OPRA

EOD

Jul 1, 2026

6.40-21.472%(-1.75)489

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.6600	9.6000	5.4900	6.4000	-21.472%	489	1,116	0.000%
2026-06-30	5.5300	9.0500	5.3700	8.1500	+46.847%	831	1,164	-21.472%
2026-06-29	4.1700	5.7500	3.2200	5.5500	+83.775%	2,755	1,172	+15.315%
2026-06-26	3.2000	5.0000	2.5000	3.0200	-37.083%	1,163	603	+111.921%
2026-06-25	6.9200	6.9200	3.8200	4.8000	-8.397%	695	420	+33.333%
2026-06-24	6.0200	7.6900	4.7200	5.2400	-14.658%	328	0	+22.137%
2026-06-23	6.0200	8.5400	5.9200	6.1400	0.000%	174	0	+4.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC