Dark

Check out our Level2View

SPY20260706C740
SPY Jul 6 2026 740.00 Call (SPY260706C00740000)
option OPRA

EOD

Jul 1, 2026

7.18-15.925%(-1.36)783

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.3600	10.5300	6.2100	7.1800	-15.925%	783	2,481	0.000%
2026-06-30	6.1700	10.1000	5.9600	8.5400	+37.964%	8,914	2,753	-15.925%
2026-06-29	4.5900	6.5000	3.3700	6.1900	+75.852%	8,222	2,847	+15.994%
2026-06-26	3.4300	5.5000	2.5000	3.5200	-32.567%	4,496	2,779	+103.977%
2026-06-25	7.4400	7.5000	4.1400	5.2200	-24.238%	2,069	1,009	+37.548%
2026-06-24	7.1700	8.3800	4.9800	6.8900	+8.163%	1,647	767	+4.209%
2026-06-23	6.6300	9.0500	6.2400	6.3700	-46.017%	833	469	+12.716%
2026-06-22	14.9300	15.1600	11.0000	11.8000	0.000%	83	48	-39.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC