Dark

Check out our API

SPY20260706C739
SPY Jul 6 2026 739.00 Call (SPY260706C00739000)
option OPRA

EOD

Jul 1, 2026

7.49-19.893%(-1.86)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.4700	11.4400	6.9700	7.4900	-19.893%	300	435	0.000%
2026-06-30	6.8000	10.6500	6.6200	9.3500	+39.552%	306	587	-19.893%
2026-06-29	4.9500	7.1500	3.9600	6.7000	+78.667%	2,308	555	+11.791%
2026-06-26	3.6000	5.9000	0.6000	3.7500	-35.233%	469	595	+99.733%
2026-06-25	8.0000	8.1000	4.7000	5.7900	-16.208%	495	534	+29.361%
2026-06-24	6.8000	8.9100	5.8000	6.9100	-5.986%	532	0	+8.394%
2026-06-23	7.0400	9.5500	6.8200	7.3500	0.000%	409	0	+1.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC