Dark

Check out our Level2View

SPY20260706C738
SPY Jul 6 2026 738.00 Call (SPY260706C00738000)
option OPRA

EOD

Jul 1, 2026

8.54-17.328%(-1.79)691

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0200	12.1500	7.7200	8.5400	-17.328%	691	1,496	0.000%
2026-06-30	7.6100	11.4700	7.4100	10.3300	+40.353%	369	1,508	-17.328%
2026-06-29	5.7400	7.7300	4.2400	7.3600	+67.654%	3,825	1,583	+16.033%
2026-06-26	4.0100	6.4700	3.8100	4.3900	-30.096%	522	526	+94.533%
2026-06-25	8.2100	8.2300	5.1800	6.2800	-4.848%	752	468	+35.987%
2026-06-24	7.5400	9.7200	5.9300	6.6000	-12.814%	871	0	+29.394%
2026-06-23	7.3800	10.1300	7.2000	7.5700	0.000%	331	0	+12.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC