Dark

Check out our Level2View

SPY20260706C737
SPY Jul 6 2026 737.00 Call (SPY260706C00737000)
option OPRA

EOD

Jul 1, 2026

9.65-17.662%(-2.07)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0600	13.0000	8.4900	9.6500	-17.662%	73	509	0.000%
2026-06-30	8.2200	12.2100	8.0800	11.7200	+47.236%	52	662	-17.662%
2026-06-29	6.2400	8.5300	4.7800	7.9600	+64.124%	2,413	685	+21.231%
2026-06-26	4.6400	7.1400	4.2600	4.8500	-28.042%	674	779	+98.969%
2026-06-25	9.2500	9.2900	5.5400	6.7400	-19.474%	1,283	707	+43.175%
2026-06-24	8.1000	9.9500	6.4200	8.3700	-2.900%	1,000	0	+15.293%
2026-06-23	8.1100	10.4000	7.8300	8.6200	0.000%	569	0	+11.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC