Dark

Check out our Level2View

SPY20260706C736
SPY Jul 6 2026 736.00 Call (SPY260706C00736000)
option OPRA

EOD

Jul 1, 2026

12.25-1.448%(-0.18)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.1300	14.0800	9.0200	12.2500	-1.448%	193	496	0.000%
2026-06-30	9.1100	12.8700	9.1100	12.4300	+34.378%	40	690	-1.448%
2026-06-29	6.9300	9.2500	5.2600	9.2500	+79.612%	1,222	689	+32.432%
2026-06-26	5.0000	7.7700	4.6600	5.1500	-29.932%	513	730	+137.864%
2026-06-25	9.0200	9.2700	6.2200	7.3500	-3.289%	637	570	+66.667%
2026-06-24	9.3500	10.4500	6.9300	7.6000	-13.440%	669	0	+61.184%
2026-06-23	8.8100	10.8900	8.4200	8.7800	0.000%	322	0	+39.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC