Dark

Check out our Level2View

SPY20260706C735
SPY Jul 6 2026 735.00 Call (SPY260706C00735000)
option OPRA

EOD

Jul 1, 2026

12.43-3.042%(-0.39)594

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.9300	15.0900	9.9200	12.4300	-3.042%	594	1,391	0.000%
2026-06-30	9.8000	14.2200	9.7800	12.8200	+33.542%	413	1,371	-3.042%
2026-06-29	7.4500	9.9900	5.8000	9.6000	+63.265%	1,856	1,408	+29.479%
2026-06-26	5.5000	8.3100	4.3200	5.8800	-26.038%	2,218	1,508	+111.395%
2026-06-25	9.6500	10.0800	6.5000	7.9500	-19.453%	1,654	1,045	+56.352%
2026-06-24	9.3300	11.6600	7.5800	9.8700	+5.449%	578	586	+25.937%
2026-06-23	9.3200	12.0900	8.8700	9.3600	-37.600%	797	561	+32.799%
2026-06-22	18.3500	19.1700	15.0000	15.0000	0.000%	12	10	-17.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC