Dark

Check out our API

SPY20260706C734
SPY Jul 6 2026 734.00 Call (SPY260706C00734000)
option OPRA

EOD

Jul 1, 2026

12.69-10.885%(-1.55)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.1200	16.0800	12.1200	12.6900	-10.885%	130	702	0.000%
2026-06-30	10.7300	15.0700	10.7300	14.2400	+38.521%	93	893	-10.885%
2026-06-29	7.7600	10.5000	6.2700	10.2800	+59.627%	1,071	892	+23.444%
2026-06-26	5.7300	8.8200	5.3600	6.4400	-25.116%	2,086	1,011	+97.050%
2026-06-25	11.2400	11.2400	6.9800	8.6000	-15.686%	1,190	713	+47.558%
2026-06-24	9.8400	11.9800	8.1300	10.2000	+5.699%	457	0	+24.412%
2026-06-23	9.9200	11.3800	9.5900	9.6500	0.000%	296	0	+31.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC