Dark

Check out our API

SPY20260706C733
SPY Jul 6 2026 733.00 Call (SPY260706C00733000)
option OPRA

EOD

Jul 1, 2026

14.42-4.818%(-0.73)703

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.8000	17.0700	11.8000	14.4200	-4.818%	703	711	0.000%
2026-06-30	13.0000	16.0500	12.6800	15.1500	+35.874%	177	760	-4.818%
2026-06-29	8.9200	11.3000	6.9300	11.1500	+61.594%	573	786	+29.327%
2026-06-26	6.5000	9.3500	6.0100	6.9000	-26.282%	1,319	914	+108.986%
2026-06-25	12.0500	12.0500	7.5000	9.3600	-10.431%	720	538	+54.060%
2026-06-24	10.9200	11.6000	8.7400	10.4500	-5.086%	311	0	+37.990%
2026-06-23	10.1800	12.9000	10.1400	11.0100	0.000%	481	0	+30.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC