Dark

Check out our Level2View

SPY20260706C732
SPY Jul 6 2026 732.00 Call (SPY260706C00732000)
option OPRA

EOD

Jul 1, 2026

15.43-2.956%(-0.47)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.5500	17.8600	12.5500	15.4300	-2.956%	75	750	0.000%
2026-06-30	12.0800	16.8500	12.0800	15.9000	+34.291%	59	756	-2.956%
2026-06-29	9.4900	12.1400	7.4900	11.8400	+54.569%	391	757	+30.321%
2026-06-26	6.7100	10.1400	6.5000	7.6600	-23.781%	1,166	755	+101.436%
2026-06-25	10.8900	10.9400	8.2000	10.0500	-9.946%	618	463	+53.532%
2026-06-24	11.2300	13.0000	9.2100	11.1600	-4.370%	505	0	+38.262%
2026-06-23	11.4200	12.5100	10.9900	11.6700	0.000%	243	0	+32.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC