Dark

Check out our API

SPY20260706C731
SPY Jul 6 2026 731.00 Call (SPY260706C00731000)
option OPRA

EOD

Jul 1, 2026

17.210.000%(0.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.5000	17.9400	13.5000	17.2100	0.000%	32	296	0.000%
2026-06-30	13.4100	17.9000	13.4100	17.2100	+36.479%	94	295	0.000%
2026-06-29	10.2000	12.9100	8.2000	12.6100	+53.780%	218	315	+36.479%
2026-06-26	7.7300	10.8800	7.0600	8.2000	-22.642%	304	341	+109.878%
2026-06-25	12.5500	12.5500	8.8700	10.6000	-14.031%	140	290	+62.358%
2026-06-24	12.4100	12.4100	9.7900	12.3300	+1.398%	262	0	+39.578%
2026-06-23	11.5000	12.1600	11.5000	12.1600	0.000%	72	0	+41.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC