Dark

Check out our API

SPY20260706C730
SPY Jul 6 2026 730.00 Call (SPY260706C00730000)
option OPRA

EOD

Jul 1, 2026

16.02-12.793%(-2.35)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.4000	20.0000	14.4000	16.0200	-12.793%	165	375	0.000%
2026-06-30	15.5900	18.3700	15.3000	18.3700	+35.973%	25	370	-12.793%
2026-06-29	11.0200	13.8000	8.8400	13.5100	+62.380%	451	376	+18.579%
2026-06-26	8.1400	11.2000	7.5900	8.3200	-26.372%	826	516	+92.548%
2026-06-25	14.2600	14.2600	9.3500	11.3000	-13.609%	230	355	+41.770%
2026-06-24	13.6800	13.8500	10.4000	13.0800	+5.654%	334	288	+22.477%
2026-06-23	12.6500	15.0000	12.1500	12.3800	0.000%	134	103	+29.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC