Dark

Check out our API

SPY20260706C729
SPY Jul 6 2026 729.00 Call (SPY260706C00729000)
option OPRA

EOD

Jul 1, 2026

19.12+0.105%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.7700	19.1200	15.7700	19.1200	+0.105%	4	184	0.000%
2026-06-30	14.3700	19.1200	14.3700	19.1000	+34.129%	14	184	+0.105%
2026-06-29	12.9000	14.2800	9.4800	14.2400	+56.484%	166	189	+34.270%
2026-06-26	8.4500	11.5300	8.1400	9.1000	-20.175%	506	251	+110.110%
2026-06-25	12.3000	13.9200	10.6100	11.4000	-16.300%	33	14	+67.719%
2026-06-24	15.6300	15.6300	11.7500	13.6200	+4.288%	8	0	+40.382%
2026-06-23	13.0600	13.0600	13.0600	13.0600	0.000%	2	0	+46.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC