Dark

Check out our Dark Pool Levels

SPY20260706C728
SPY Jul 6 2026 728.00 Call (SPY260706C00728000)
option OPRA

EOD

Jul 1, 2026

19.41-3.144%(-0.63)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.5500	21.2900	19.4100	19.4100	-3.144%	13	250	0.000%
2026-06-30	15.7700	20.2800	15.7700	20.0400	+31.842%	8	266	-3.144%
2026-06-29	12.1000	15.2000	10.0000	15.2000	+63.441%	120	266	+27.697%
2026-06-26	8.9600	12.9400	8.7400	9.3000	-26.944%	431	279	+108.710%
2026-06-25	14.8500	14.8500	10.5900	12.7300	+6.083%	127	85	+52.474%
2026-06-24	15.6200	15.6200	12.0000	12.0000	-18.754%	118	0	+61.750%
2026-06-23	14.7700	14.7700	14.7700	14.7700	0.000%	2	0	+31.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC