Dark

Check out our API

SPY20260706C727
SPY Jul 6 2026 727.00 Call (SPY260706C00727000)
option OPRA

EOD

Jul 1, 2026

20.59-1.671%(-0.35)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.3500	22.1900	18.3500	20.5900	-1.671%	12	215	0.000%
2026-06-30	16.1300	21.2200	16.0200	20.9400	+31.615%	20	218	-1.671%
2026-06-29	13.6300	16.0300	11.1000	15.9100	+59.100%	163	215	+29.415%
2026-06-26	9.0900	13.3700	9.0800	10.0000	-25.926%	307	230	+105.900%
2026-06-25	16.1300	16.1300	11.2000	13.5000	+3.211%	50	23	+52.519%
2026-06-24	15.6600	15.6600	13.0800	13.0800	-14.004%	2	0	+57.416%
2026-06-23	15.2100	15.2100	15.2100	15.2100	0.000%	2	0	+35.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC