Dark

Check out our API

SPY20260706C726
SPY Jul 6 2026 726.00 Call (SPY260706C00726000)
option OPRA

EOD

Jul 1, 2026

20.44-6.794%(-1.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.4200	21.8400	18.4200	20.4400	-6.794%	10	92	0.000%
2026-06-30	19.7000	22.1800	19.7000	21.9300	+28.246%	58	96	-6.794%
2026-06-29	13.4300	17.1000	11.6200	17.1000	+56.737%	30	98	+19.532%
2026-06-26	10.9100	12.4700	9.9100	10.9100	-25.171%	102	92	+87.351%
2026-06-25	13.3000	14.5800	12.7000	14.5800	0.000%	4	3	+40.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC