Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260706C722
SPY Jul 6 2026 722.00 Call (SPY260706C00722000)
option OPRA

EOD
Jul 1, 2026
27.48+5.814%(+1.51)87
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		22.540028.710022.210027.4800+5.814%87880.000%
2026-06-30		23.350025.970023.350025.9700+28.947%1088+5.814%
2026-06-29		19.090020.140017.330020.1400+31.548%8787+36.445%
2026-06-26		12.860015.510012.860015.3100-6.760%87+79.491%
2026-06-24		16.420016.420016.420016.42000.000%22+67.357%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC