Dark

Check out our Level2View

SPY20260706C720
SPY Jul 6 2026 720.00 Call (SPY260706C00720000)
option OPRA

EOD

Jul 1, 2026

28.44+1.390%(+0.39)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.7000	28.4700	26.7000	28.4400	+1.390%	14	139	0.000%
2026-06-30	24.6400	28.0500	24.6400	28.0500	+25.447%	10	139	+1.390%
2026-06-29	20.8700	22.6100	20.3300	22.3600	+39.925%	100	135	+27.191%
2026-06-26	14.5300	18.6000	14.5300	15.9800	-16.684%	29	43	+77.972%
2026-06-25	18.8200	19.1800	18.8200	19.1800	+8.056%	7	36	+48.279%
2026-06-24	22.4500	22.4500	17.5000	17.7500	-36.059%	54	29	+60.225%
2026-06-22	27.7600	27.7600	27.7600	27.7600	0.000%	1	1	+2.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC