Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260706C715
SPY Jul 6 2026 715.00 Call (SPY260706C00715000)
option OPRA

EOD
Jun 30, 2026
32.12+19.405%(+5.22)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		32.300032.300032.120032.1200+19.405%22210.000%
2026-06-29		24.050026.900024.050026.9000+25.233%410+19.405%
2026-06-26		20.460022.370020.460021.4800-2.408%910+49.534%
2026-06-24		21.680022.010021.680022.0100-13.210%206+45.934%
2026-06-23		25.360025.360025.360025.36000.000%11+26.656%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC