Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260706C700
SPY Jul 6 2026 700.00 Call (SPY260706C00700000)
option OPRA

EOD
Jul 1, 2026
46.87+1.736%(+0.80)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		44.270048.910044.270046.8700+1.736%550.000%
2026-06-30		46.070046.070046.070046.0700+14.802%13+1.736%
2026-06-29		39.700040.130039.700040.1300+30.208%23+16.795%
2026-06-26		30.820030.820030.820030.82000.000%22+52.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC